LBK10Lumber (P) {May 10}11/20/09 17:33
LAST:

 250.0		CHANGE:
 1.70		OPEN:
247.0		HIGH:
250.5		ASK:
0.0		VOLUME:
4
CHANGE(%):
0.68		PREV:
251.7		LOW:
247.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09247.0250.5247.0250.023287
11/19/09251.7252.5250.5251.723287
11/18/09249.7252.7247.9250.791279
11/17/09255.0258.0252.0258.070245
11/16/09253.0253.0253.0253.080197
11/13/09242.0244.9242.0243.045129
11/12/09237.5244.0237.5241.12093
11/11/09237.5237.5237.0237.5177
11/10/09236.4237.5236.4237.5179
11/09/09238.0238.0235.0236.4678
11/06/09239.6240.9238.0238.0479
11/05/09237.2239.6237.2239.6375
11/04/09239.4239.4238.3238.3076
11/03/09241.0241.0239.0239.4476
11/02/09237.0241.0237.0241.02574
10/30/09231.6237.0231.6237.0553
10/29/09228.4228.4228.4228.4452
10/28/09224.5224.5224.5224.5049
10/27/09224.5224.5224.5224.5049
10/26/09224.3224.5224.3224.5549
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist