Stock Quote and Chart for Lumber {May 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LBK08

Lumber {May 08} [CME]

15 May 2008 00:00

LAST: 224.10	CHANGE: -1.80	OPEN: 226.00	HIGH: 228.20	ASK:	VOLUME: 255
LAST: 224.10	CHANGE(%): -0.79%	PREV: 225.90	LOW: 224.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	226.00	228.20	224.00	224.10	255
14 May 2008	227.60	231.30	223.60	225.90	255
13 May 2008	232.20	232.90	225.70	226.60	230
12 May 2008	231.60	233.40	230.10	233.10	138
09 May 2008	230.10	232.00	229.50	232.00	297
08 May 2008	228.20	230.20	225.10	229.00	602
07 May 2008	220.90	227.40	220.90	226.10	335
06 May 2008	216.10	220.50	216.10	220.10	259
05 May 2008	218.00	218.00	215.00	216.10	378
02 May 2008	211.10	216.60	211.10	216.60	581

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: