LBH10Lumber (P) {Mar 10}11/20/09 17:33
LAST:

 246.0		CHANGE:
 2.90		OPEN:
247.0		HIGH:
249.4		ASK:
0.0		VOLUME:
36
CHANGE(%):
1.17		PREV:
248.9		LOW:
245.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09247.0249.4245.5246.01733,153
11/19/09246.1251.0245.8248.91733,153
11/18/09249.0254.5246.9249.04253,153
11/17/09255.0257.0247.5257.07753,023
11/16/09248.9248.9238.6248.94402,647
11/13/09235.5238.9233.6238.92762,467
11/12/09232.1236.5227.0233.53542,326
11/11/09227.0227.1226.5227.01342,048
11/10/09226.6228.8226.6227.31491,953
11/09/09223.0226.5222.4226.51581,857
11/06/09229.5232.9227.0227.11561,784
11/05/09228.0230.4228.0229.51421,691
11/04/09227.9228.0226.5227.6981,639
11/03/09231.7231.7227.9227.91341,527
11/02/09230.5232.1224.7231.73031,475
10/30/09227.0230.9220.0227.04561,395
10/29/09221.0221.0210.7221.02571,065
10/28/09214.0214.0211.0211.0361,029
10/27/09211.5215.3211.5211.500
10/26/09213.5215.6213.0213.04731,024
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist