LBF10Lumber (P) {Jan 10}11/20/09 17:33
LAST:

 222.2		CHANGE:
 6.90		OPEN:
229.5		HIGH:
231.4		ASK:
0.0		VOLUME:
94
CHANGE(%):
3.01		PREV:
229.1		LOW:
222.2		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09229.5231.4222.2222.23057,222
11/19/09229.0233.8227.9229.13057,222
11/18/09233.9238.3229.5230.59307,140
11/17/09239.5239.5230.0239.51,8267,082
11/16/09229.5229.5219.5229.55946,968
11/13/09216.5222.0215.8219.57907,078
11/12/09210.6219.0209.3214.69487,008
11/11/09210.0210.1208.1209.22606,728
11/10/09209.5212.1208.0209.23166,727
11/09/09205.1208.7204.0207.25026,694
11/06/09212.5216.5208.0208.03386,705
11/05/09210.4214.4210.4213.52706,707
11/04/09209.6211.4208.5210.52086,691
11/03/09211.5213.9209.5209.93696,644
11/02/09211.0215.2206.4214.09166,595
10/30/09202.5212.0202.1211.01,4396,568
10/29/09195.7202.5192.2202.59846,173
10/28/09195.0196.2192.3192.53466,109
10/27/09195.5196.5193.5194.51516,110
10/26/09196.2196.2196.2196.200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist