| LBF09 |
Lumber {Jan 09} [CME] |
23 Jul 2008 00:00 |
LAST:
269.10 |
CHANGE:
2.60 |
OPEN:
266.80
|
HIGH:
269.80
|
ASK:
|
VOLUME:
35
|
CHANGE(%):
0.97%
|
PREV:
266.50
|
LOW:
266.50
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 23 Jul 2008 | 266.80 | 269.80 | 266.50 | 269.10 | 35 | | 22 Jul 2008 | 266.60 | 267.40 | 265.00 | 266.50 | 35 | | 21 Jul 2008 | 266.20 | 266.90 | 265.00 | 266.70 | 39 | | 18 Jul 2008 | 265.90 | 268.40 | 265.00 | 267.50 | 79 | | 17 Jul 2008 | 267.60 | 268.20 | 265.40 | 266.80 | 60 | | 16 Jul 2008 | 269.60 | 269.60 | 266.50 | 266.80 | 136 | | 15 Jul 2008 | 269.60 | 271.90 | 268.90 | 271.50 | 61 | | 14 Jul 2008 | 271.90 | 271.90 | 270.50 | 271.50 | 23 | | 11 Jul 2008 | 275.00 | 275.00 | 269.50 | 272.40 | 95 | | 10 Jul 2008 | 276.80 | 277.00 | 274.20 | 275.30 | 43 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |