LBLumber (P)03/15/10 10:27
LAST:

 282.0		CHANGE:
 1.00		OPEN:
283.0		HIGH:
284.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.35		PREV:
283.0		LOW:
282.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/10283.0284.5282.0282.000
03/12/10288.0288.4281.8283.0840
03/11/10285.0286.7281.0284.9400
03/10/10285.5290.0284.5288.31270
03/09/10284.7287.0278.5287.0990
03/08/10274.7279.3272.0277.01290
03/05/10270.1271.0268.4269.5250
03/04/10275.1277.0269.3269.5500
03/03/10272.5275.7268.8274.0390
03/02/10264.5269.0264.5267.5180
03/01/10271.5275.1265.1265.6580
02/26/10255.9257.0254.4257.0450
02/25/10254.0256.5253.1253.61710
02/24/10254.5258.5252.1254.01070
02/23/10258.0260.3257.7258.2200
02/22/10263.7267.3258.3261.5450
02/19/10265.2268.2264.8268.200
02/18/10272.5275.5269.0270.0300
02/17/10272.0275.5271.5272.0200
02/16/10275.0276.5269.6270.03250
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist