Stock Quote and Chart for Lumber Continuation [CME]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LB.C

Lumber Continuation [CME]

18 Jul 2008 00:00

LAST: 246.60	CHANGE: -3.50	OPEN: 245.00	HIGH: 248.70	ASK:	VOLUME: 731
LAST: 246.60	CHANGE(%): -1.41%	PREV: 246.50	LOW: 245.00	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	245.00	248.70	245.00	246.60	731
17 Jul 2008	248.10	248.20	244.60	245.50	786
16 Jul 2008	246.20	247.00	245.10	245.10	934
15 Jul 2008	253.80	254.00	248.60	248.70	460
14 Jul 2008	254.20	255.40	252.60	253.80	1,115
11 Jul 2008	259.00	259.00	251.50	253.70	495
10 Jul 2008	260.20	261.50	257.90	258.00	434
09 Jul 2008	259.90	260.50	257.80	258.00	1,054
08 Jul 2008	261.80	261.80	256.40	259.10	817
07 Jul 2008	257.70	262.80	257.70	261.80	1,005

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.