LB.CLumber (P) Continuation11/20/09 17:33
LAST:

 222.2		CHANGE:
 6.90		OPEN:
229.5		HIGH:
231.4		ASK:
0.0		VOLUME:
94
CHANGE(%):
3.01		PREV:
229.1		LOW:
222.2		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09229.5231.4222.2222.2940
11/19/09229.0233.8227.9229.11300
11/18/09233.9238.3229.5230.51540
11/17/09239.5239.5230.0239.52930
11/16/09248.9248.9238.6248.9670
11/13/09216.5222.0215.8219.51530
11/12/09210.6219.0209.3214.61720
11/11/09210.0210.1208.1209.21260
11/10/09209.5212.1208.0209.2900
11/09/09205.1208.7204.0207.21800
11/06/09229.5232.9227.0227.1290
11/05/09210.4214.4210.4213.5640
11/04/09209.6211.4208.5210.5510
11/03/09190.0191.5186.9187.14581,184
11/02/09190.0194.5185.1192.55801,408
10/30/09181.3189.9181.0186.95851,611
10/29/09177.4185.0174.2184.93291,812
10/28/09176.0176.7174.0175.02441,946
10/27/09174.7177.5174.0175.51702,032
10/26/09177.0177.0175.3175.64102,107
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist