L6Z09Brazilian Real {Dec 09}11/20/09 17:33
LAST:

 0.5750		CHANGE:
 0.00		OPEN:
0.5750		HIGH:
0.5750		ASK:
0.0000		VOLUME:
5
CHANGE(%):
0.52		PREV:
0.5780		LOW:
0.5750		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.57500.57500.57500.5750122,529
11/19/090.58020.58020.57800.5780122,529
11/18/090.58000.58020.58000.5802112,548
11/17/090.58000.58000.58000.5800232,581
11/16/090.58200.58300.58200.5830152,581
11/13/090.58000.58000.57600.580042,572
11/12/090.58000.58000.57400.5767112,570
11/11/090.58400.58400.58000.58001492,627
11/10/090.58630.58630.58190.584242,550
11/09/090.57850.58630.57850.5863102,539
11/06/090.57970.57970.57840.5784152,539
11/05/090.57600.57970.57600.57971662,524
11/04/090.57600.57600.57600.5760572,690
11/03/090.56450.57040.56450.5704242,653
11/02/090.56650.56800.56440.5644172,665
10/30/090.57500.57500.56440.56442302,678
10/29/090.57010.57500.57010.5744162,671
10/28/090.57140.57140.56010.56582722,664
10/27/090.56750.57230.56750.5723112,433
10/26/090.56750.56750.56750.5675552,438
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist