Stock Quote for CME, L6X10 - Brazilian Real {Nov 10}

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

L6X10

Brazilian Real {Nov 10}

11/20/09 17:33

LAST: 0.5392	CHANGE: 0.00	OPEN: 0.5386	HIGH: 0.5392	ASK: 0.0000	VOLUME: 0
LAST: 0.5392	CHANGE(%): 0.11	PREV: 0.5386	LOW: 0.5386	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	0.5386	0.5392	0.5386	0.5392
11/19/09	0.5378	0.5386	0.5378	0.5386
11/18/09	0.5416	0.5416	0.5378	0.5378
11/17/09	0.5420	0.5420	0.5416	0.5416
11/16/09	0.5403	0.5420	0.5403	0.5420
11/13/09	0.5358	0.5402	0.5358	0.5402
11/12/09	0.5389	0.5389	0.5358	0.5358
11/11/09	0.5436	0.5436	0.5389	0.5389
11/10/09	0.5476	0.5476	0.5436	0.5436
11/09/09	0.5404	0.5476	0.5404	0.5476
11/06/09	0.5420	0.5420	0.5404	0.5404
11/05/09	0.5405	0.5420	0.5405	0.5420
11/04/09	0.5321	0.5404	0.5321	0.5404
11/03/09	0.5229	0.5321	0.5229	0.5321
11/02/09	0.5251	0.5251	0.5229	0.5229

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.