L6X09Brazilian Real {Nov 09}10/30/2009
LAST:

 0.5675		CHANGE:
 0.01		OPEN:
0.5763		HIGH:
0.5763		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.53		PREV:
0.5763		LOW:
0.5675		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/30/090.57630.57630.56750.567500
10/29/090.56840.57630.56840.576300
10/28/090.57510.57510.56840.568400
10/27/090.57620.57620.57510.575100
10/26/090.58250.58250.57620.576200
10/23/090.57940.58250.57940.582500
10/22/090.57930.57940.57930.579400
10/21/090.57180.57930.57180.579300
10/20/090.58220.58220.57180.571800
10/19/090.58420.58420.58220.582200
10/16/090.58690.58690.58420.584200
10/15/090.58510.58690.58510.586900
10/14/090.57690.58510.57690.585100
10/13/090.57400.57690.57400.576900
10/12/090.57400.57400.57400.574000
10/09/090.57270.57400.57270.574000
10/08/090.56870.57270.56870.572700
10/07/090.56800.56870.56800.568700
10/06/090.56500.56800.56500.568000
10/05/090.56080.56500.56080.565000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist