L6V10Brazilian Real {Oct 10}11/20/09 17:33
LAST:

 0.5432		CHANGE:
 0.00		OPEN:
0.5422		HIGH:
0.5432		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.18		PREV:
0.5422		LOW:
0.5422		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.54220.54320.54220.543200
11/19/090.54130.54220.54130.542200
11/18/090.54520.54520.54130.541300
11/17/090.54550.54550.54520.545200
11/16/090.54360.54550.54360.545500
11/13/090.53910.54360.53910.543600
11/12/090.54230.54230.53910.539100
11/11/090.54700.54700.54230.542300
11/10/090.55110.55110.54700.547000
11/09/090.54390.55100.54390.551000
11/06/090.54540.54540.54380.543800
11/05/090.54380.54540.54380.545400
11/04/090.53560.54380.53560.543800
11/03/090.52640.53560.52640.535600
11/02/090.52860.52860.52640.526400
10/30/090.54060.54060.52860.528600
10/29/090.52930.54060.52930.540600
10/28/090.53690.53690.52930.529300
10/27/090.53690.53690.53690.536900
10/26/090.54320.54320.53690.536900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist