L6V10Brazilian Real {Oct 10}03/19/10 17:32
LAST:

 0.5326		CHANGE:
 0.00		OPEN:
0.5357		HIGH:
0.5357		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.56		PREV:
0.5356		LOW:
0.5326		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.53570.53570.53260.532600
03/18/100.54250.54250.53560.535600
03/17/100.54160.54240.54160.542400
03/16/100.54200.54200.54160.541600
03/15/100.54230.54230.54200.542000
03/12/100.54090.54220.54090.542200
03/11/100.54090.54090.54090.540900
03/10/100.53730.54080.53730.540800
03/09/100.53440.53720.53440.537200
03/08/100.53600.53600.53440.534400
03/05/100.53340.53600.53340.536000
03/04/100.53280.53340.53280.533400
03/03/100.53530.53530.53280.532800
03/02/100.53000.53530.53000.535300
03/01/100.52880.53000.52880.530000
02/26/100.52240.52880.52240.528800
02/25/100.52280.52280.52240.522400
02/24/100.52280.52280.52280.522800
02/23/100.52780.52780.52280.522800
02/22/100.52940.52940.52780.527800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist