Historical Prices for CME, L6U10 - Brazilian Real {Sep 10}

L6U10

Brazilian Real {Sep 10}

03/19/10 17:32

LAST: 0.5367	CHANGE: 0.00	OPEN: 0.5397	HIGH: 0.5397	ASK: 0.0000	VOLUME: 0
LAST: 0.5367	CHANGE(%): 0.57	PREV: 0.5397	LOW: 0.5367	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	0.5397	0.5397	0.5366	0.5366	0	1
03/18/10	0.5467	0.5467	0.5397	0.5397	0	1
03/17/10	0.5457	0.5466	0.5457	0.5466	0	1
03/16/10	0.5461	0.5461	0.5456	0.5456	0	1
03/15/10	0.5464	0.5464	0.5461	0.5461	0	1
03/12/10	0.5449	0.5464	0.5449	0.5464	0	1
03/11/10	0.5449	0.5449	0.5449	0.5449	0	1
03/10/10	0.5412	0.5448	0.5412	0.5448	0	1
03/09/10	0.5384	0.5412	0.5384	0.5412	0	1
03/08/10	0.5400	0.5400	0.5384	0.5384	0	1
03/05/10	0.5373	0.5400	0.5373	0.5400	0	1
03/04/10	0.5367	0.5373	0.5367	0.5373	0	1
03/03/10	0.5392	0.5392	0.5366	0.5366	0	1
03/02/10	0.5337	0.5392	0.5337	0.5392	0	1
03/01/10	0.5324	0.5336	0.5324	0.5336	0	1
02/26/10	0.5260	0.5324	0.5260	0.5324	0	1
02/25/10	0.5270	0.5270	0.5260	0.5260	1	1
02/24/10	0.5265	0.5265	0.5264	0.5264	0	0
02/23/10	0.5315	0.5315	0.5264	0.5264	0	0
02/22/10	0.5331	0.5331	0.5314	0.5314	0	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist