L6Q10Brazilian Real {Aug 10}11/20/09 17:33
LAST:

 0.5510		CHANGE:
 0.00		OPEN:
0.5498		HIGH:
0.5510		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.22		PREV:
0.5498		LOW:
0.5498		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.54980.55100.54980.551000
11/19/090.54880.54980.54880.549800
11/18/090.55300.55300.54880.548800
11/17/090.55320.55320.55300.553000
11/16/090.55090.55320.55090.553200
11/13/090.54640.55090.54640.550900
11/12/090.54970.54970.54640.546400
11/11/090.55450.55450.54970.549700
11/10/090.55860.55860.55440.554400
11/09/090.55130.55860.55130.558600
11/06/090.55280.55280.55120.551200
11/05/090.55100.55280.55100.552800
11/04/090.54310.55100.54310.551000
11/03/090.53380.54300.53380.543000
11/02/090.53640.53640.53380.533800
10/30/090.54800.54800.53640.536400
10/29/090.53740.54800.53740.548000
10/28/090.54500.54500.53740.537400
10/27/090.54500.54500.54500.545000
10/26/090.55120.55120.54500.545000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist