Stock Quote and Chart for Brazilian Real (E) {Jul 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

L6N08

Brazilian Real (E) {Jul 08} [CME]

30 Jun 2008 00:00

LAST: 0.6261	CHANGE: -0.0006	OPEN: 0.6267	HIGH: 0.6267	ASK:	VOLUME: 0
LAST: 0.6261	CHANGE(%): -0.09%	PREV: 0.6267	LOW: 0.6261	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Jun 2008	0.6267	0.6267	0.6261	0.6261	0
27 Jun 2008	0.6243	0.6267	0.6243	0.6267	0
26 Jun 2008	0.6285	0.6285	0.6243	0.6243	0
25 Jun 2008	0.6240	0.6285	0.6240	0.6285	2
24 Jun 2008	0.6202	0.6240	0.6202	0.6240	2
23 Jun 2008	0.6212	0.6212	0.6192	0.6192	0
20 Jun 2008	0.6222	0.6222	0.6212	0.6212	0
19 Jun 2008	0.6207	0.6222	0.6207	0.6222	0
18 Jun 2008	0.6200	0.6207	0.6200	0.6207	0
17 Jun 2008	0.6130	0.6200	0.6130	0.6200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: