Stock Quote and Chart for Brazilian Real (E) {Jun 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

L6M08

Brazilian Real (E) {Jun 08} [CME]

30 May 2008 00:00

LAST: 0.6146	CHANGE: 0.0091	OPEN: 0.6000	HIGH: 0.6146	ASK:	VOLUME: 12
LAST: 0.6146	CHANGE(%): 1.50%	PREV: 0.6055	LOW: 0.6000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 May 2008	0.6000	0.6146	0.6000	0.6146	12
29 May 2008	0.6060	0.6060	0.5758	0.6055	12
28 May 2008	0.6015	0.6039	0.6009	0.6039	2
27 May 2008	0.5990	0.6000	0.5980	0.5980	1
23 May 2008	0.6034	0.6034	0.5990	0.6013	3
22 May 2008	0.6010	0.6024	0.5987	0.6024	51
21 May 2008	0.6040	0.6060	0.6001	0.6020	8
20 May 2008	0.6033	0.6043	0.6033	0.6043	2
19 May 2008	0.6067	0.6067	0.6043	0.6043	2
16 May 2008	0.6065	0.6067	0.6060	0.6067	15

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: