Stock Quote and Chart for Brazilian Real (E) {May 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

L6K09

Brazilian Real (E) {May 09} [CME]

03 Jul 2008 00:00

LAST: 0.5764	CHANGE: -0.0026	OPEN: 0.5790	HIGH: 0.5790	ASK:	VOLUME: 0
LAST: 0.5764	CHANGE(%): -0.44%	PREV: 0.5790	LOW: 0.5764	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.5790	0.5790	0.5764	0.5764	0
02 Jul 2008	0.5782	0.5790	0.5782	0.5790	0
01 Jul 2008	0.5809	0.5809	0.5782	0.5782	0
30 Jun 2008	0.5810	0.5810	0.5809	0.5809	2
27 Jun 2008	0.5792	0.5815	0.5792	0.5815	0
26 Jun 2008	0.5845	0.5845	0.5792	0.5792	0
25 Jun 2008	0.5800	0.5845	0.5800	0.5845	0
24 Jun 2008	0.5758	0.5800	0.5758	0.5800	0
23 Jun 2008	0.5782	0.5782	0.5758	0.5758	0
20 Jun 2008	0.5790	0.5790	0.5782	0.5782	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: