EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
L6K08 Brazilian Real (E) {May 08} [CME] 30 Apr 2008 00:00
LAST:

 0.6015		 CHANGE:
^  0.0153		 OPEN:
0.5862 		HIGH:
0.6015 		ASK:
 VOLUME:
0
CHANGE(%):
2.61% 		PREV:
0.5862 		LOW:
0.5862 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
30 Apr 20080.58620.60150.58620.60150
29 Apr 20080.59200.59200.58620.58620
28 Apr 20080.59950.59950.59200.59200
25 Apr 20080.59820.59950.59820.59950
24 Apr 20080.60220.60220.59820.59820
23 Apr 20080.60100.60220.60100.60220
22 Apr 20080.59970.60100.59970.60100
21 Apr 20080.59790.59970.59790.59970
18 Apr 20080.60210.60210.59790.59790
17 Apr 20080.59960.60210.59960.60212
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy