L6J10Brazilian Real {Apr 10}11/20/09 17:33
LAST:

 0.5634		CHANGE:
 0.00		OPEN:
0.5641		HIGH:
0.5641		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.12		PREV:
0.5641		LOW:
0.5634		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.56410.56410.56340.563400
11/19/090.56350.56410.56350.564100
11/18/090.56780.56780.56350.563500
11/17/090.56790.56790.56780.567800
11/16/090.56480.56780.56480.567800
11/13/090.56030.56480.56030.564800
11/12/090.56390.56390.56030.560300
11/11/090.56830.56830.56390.563900
11/10/090.57230.57230.56820.568200
11/09/090.56470.57230.56470.572300
11/06/090.56620.56620.56470.564700
11/05/090.56450.56620.56450.566200
11/04/090.55670.56450.55670.564500
11/03/090.54770.55670.54770.556700
11/02/090.55030.55030.54770.547700
10/30/090.56160.56160.55030.550300
10/29/090.55160.56160.55160.561600
10/28/090.55880.55880.55160.551600
10/27/090.55940.55940.55880.558800
10/26/090.56570.56570.55940.559400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist