EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
L6F09 Brazilian Real (E) {Jan 09} [CME] 20 Nov 2008 00:00
LAST:

 0.4112		 CHANGE:
v  -0.0006		 OPEN:
0.4118 		HIGH:
0.4118 		ASK:
 VOLUME:
0
CHANGE(%):
-0.14% 		PREV:
0.4118 		LOW:
0.4112 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 20080.41180.41180.41120.41120
19 Nov 20080.42380.42380.41180.41180
18 Nov 20080.43030.43030.42380.42380
17 Nov 20080.43990.43990.43030.43030
14 Nov 20080.42260.43990.42260.43990
13 Nov 20080.42940.42940.42260.42260
12 Nov 20080.44810.44810.42940.42940
10 Nov 20080.45430.45430.44810.44810
07 Nov 20080.44250.45430.44250.45430
06 Nov 20080.46290.46290.44250.44250
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy