L6Brazilian Real03/19/10 17:32
LAST:

 0.5515		CHANGE:
 0.01		OPEN:
0.5549		HIGH:
0.5549		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.07		PREV:
0.5625		LOW:
0.5515		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.55610.55650.55610.55652104,284
03/18/100.56160.56250.56160.56252104,284
03/17/100.56780.56780.56780.56781164,123
03/16/100.56590.56590.56590.56592174,011
03/15/100.55140.55140.55140.55141113,801
03/12/100.56690.56690.56690.56692453,692
03/11/100.56000.56000.56000.56003613,449
03/10/100.56000.56000.56000.560000
03/09/100.55000.56000.55000.560000
03/08/100.56000.56000.55000.550000
03/05/100.55000.56000.55000.560000
03/04/100.55000.55000.55000.550000
03/03/100.55000.55000.55000.550000
03/02/100.55000.55000.55000.550000
03/01/100.55000.55000.55000.550000
02/26/100.54000.55000.54000.550000
02/25/100.54000.54000.54000.540000
02/24/100.54000.54000.54000.540000
02/23/100.55000.55000.54000.540000
02/22/100.55000.55000.55000.550000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist