Stock Quote and Chart for Brazilian Real (E) Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

L6.C

Brazilian Real (E) Continuation [CME]

23 Jul 2008 00:00

LAST: 0.6253	CHANGE: 0.0058	OPEN: 0.6272	HIGH: 0.6272	ASK:	VOLUME: 2
LAST: 0.6253	CHANGE(%): 0.97%	PREV: 0.5939	LOW: 0.6252	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.6272	0.6272	0.6252	0.6253	2
22 Jul 2008	0.6250	0.6269	0.6230	0.6269	8
21 Jul 2008	0.6274	0.6313	0.6274	0.6313	0
18 Jul 2008	0.6188	0.6227	0.6188	0.6227	1
17 Jul 2008	0.6240	0.6240	0.6234	0.6234	0
16 Jul 2008	0.6265	0.6265	0.6240	0.6240	0
15 Jul 2008	0.6241	0.6265	0.6241	0.6265	0
14 Jul 2008	0.6166	0.6194	0.6166	0.6194	1
11 Jul 2008	0.6178	0.6212	0.6178	0.6212	0
10 Jul 2008	0.6140	0.6140	0.6110	0.6133	1

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: