Stock Quote for CME, KZZ09 - Korean Won {Dec 09}

KZZ09

Korean Won {Dec 09}

11/19/2009

LAST: 0.0860	CHANGE: 0.00	OPEN: 0.0866	HIGH: 0.0866	ASK: 0.0000	VOLUME: 0
LAST: 0.0860	CHANGE(%): 0.69	PREV: 0.0866	LOW: 0.0860	BID: 0.0000	OPEN INT: 152

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/19/09	0.0866	0.0866	0.0860	0.0860	0	152
11/18/09	0.0865	0.0866	0.0865	0.0866	0	152
11/17/09	0.0868	0.0868	0.0865	0.0865	2	152
11/16/09	0.0864	0.0868	0.0864	0.0868	0	150
11/13/09	0.0861	0.0864	0.0861	0.0864	0	150
11/12/09	0.0863	0.0863	0.0861	0.0861	0	150
11/11/09	0.0863	0.0863	0.0863	0.0863	0	0
11/10/09	0.0865	0.0865	0.0863	0.0863	0	150
11/09/09	0.0855	0.0865	0.0855	0.0865	0	140
11/06/09	0.0850	0.0855	0.0850	0.0855	0	140
11/05/09	0.0852	0.0852	0.0850	0.0850	0	140
11/04/09	0.0839	0.0852	0.0839	0.0852	0	140
11/03/09	0.0842	0.0842	0.0839	0.0839	0	140
11/02/09	0.0842	0.0842	0.0842	0.0842	0	140
10/30/09	0.0843	0.0843	0.0842	0.0842	0	140
10/29/09	0.0843	0.0843	0.0843	0.0843	11	140
10/28/09	0.0840	0.0843	0.0840	0.0843	9	129
10/27/09	0.0847	0.0847	0.0840	0.0840	0	138
10/26/09	0.0841	0.0847	0.0841	0.0847	20	138
10/23/09	0.0841	0.0841	0.0841	0.0841	0	118

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist