KZX10Korean Won {Nov 10}11/20/2009
LAST:

 0.0855		CHANGE:
 0.00		OPEN:
0.0852		HIGH:
0.0855		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.35		PREV:
0.0852		LOW:
0.0852		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.08520.08550.08520.085500
11/19/090.08590.08590.08520.085200
11/18/090.08580.08590.08580.085900
11/17/090.08620.08620.08580.085800
11/16/090.08580.08620.08580.086200
11/13/090.08550.08580.08550.085800
11/12/090.08570.08570.08550.085500
11/11/090.08570.08570.08570.085700
11/10/090.08580.08580.08570.085700
11/09/090.08500.08580.08500.085800
11/06/090.08460.08500.08460.085000
11/05/090.08480.08480.08460.084600
11/04/090.08360.08480.08360.084800
11/03/090.08400.08400.08360.083600
11/02/090.08400.08400.08400.084000
10/30/090.08400.08400.08400.084000
10/29/090.08400.08400.08400.084000
10/28/090.08360.08400.08360.084000
10/27/090.08440.08440.08360.083600
10/26/090.08370.08440.08370.084400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist