KZX09Korean Won {Nov 09}11/16/2009
LAST:

 0.0866		CHANGE:
 0.00		OPEN:
0.0864		HIGH:
0.0866		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.23		PREV:
0.0864		LOW:
0.0864		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/16/090.08640.08660.08640.086600
11/13/090.08610.08640.08610.086400
11/12/090.08630.08630.08610.086100
11/11/090.08630.08630.08630.086300
11/10/090.08650.08650.08630.086300
11/09/090.08560.08650.08560.086500
11/06/090.08500.08560.08500.085600
11/05/090.08520.08520.08500.085000
11/04/090.08390.08520.08390.085200
11/03/090.08430.08430.08390.083900
11/02/090.08420.08430.08420.084300
10/30/090.08430.08430.08420.084200
10/29/090.08430.08430.08430.084300
10/28/090.08400.08430.08400.084300
10/27/090.08470.08470.08400.084000
10/26/090.08410.08470.08410.084700
10/23/090.08410.08410.08410.084100
10/22/090.08490.08490.08410.084100
10/21/090.08580.08580.08490.084900
10/20/090.08560.08580.08560.085800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist