EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
KZX08 Korean Won {Nov 08} [CME] 23 Jul 2008 00:00
LAST:

 0.0988		 CHANGE:
^  0.0008		 OPEN:
0.0980 		HIGH:
0.0988 		ASK:
 VOLUME:
0
CHANGE(%):
0.81% 		PREV:
0.0980 		LOW:
0.0980 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
23 Jul 20080.09800.09880.09800.09880
22 Jul 20080.09840.09840.09800.09800
21 Jul 20080.09830.09840.09830.09840
18 Jul 20080.09840.09840.09830.09830
17 Jul 20080.09880.09880.09840.09840
16 Jul 20080.09890.09890.09880.09880
15 Jul 20080.09910.09910.09890.09890
14 Jul 20080.09960.09960.09910.09910
11 Jul 20080.09980.09980.09960.09960
10 Jul 20080.09980.09980.09980.09980
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy