KZV09Korean Won {Oct 09}10/19/2009
LAST:

 0.0850		CHANGE:
 0.00		OPEN:
0.0857		HIGH:
0.0857		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.82		PREV:
0.0857		LOW:
0.0850		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/19/090.08570.08570.08500.085000
10/16/090.08640.08640.08570.085700
10/15/090.08630.08640.08630.086400
10/14/090.08570.08630.08570.086300
10/13/090.08580.08580.08570.085700
10/12/090.08580.08580.08580.085800
10/09/090.08560.08580.08560.085800
10/08/090.08560.08560.08560.085600
10/07/090.08570.08570.08560.085600
10/06/090.08570.08570.08570.085700
10/05/090.08510.08570.08510.085700
10/02/090.08510.08510.08510.085100
10/01/090.08500.08510.08500.085100
09/30/090.08410.08500.08410.085000
09/29/090.08380.08410.08380.084100
09/28/090.08430.08430.08380.083800
09/25/090.08390.08430.08390.084300
09/24/090.08380.08390.08380.083900
09/23/090.08350.08380.08350.083800
09/22/090.08290.08350.08290.083500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist