KZU10Korean Won {Sep 10}11/20/2009
LAST:

 0.0856		CHANGE:
 0.00		OPEN:
0.0854		HIGH:
0.0856		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.23		PREV:
0.0854		LOW:
0.0854		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.08540.08560.08540.085600
11/19/090.08600.08600.08540.085400
11/18/090.08600.08600.08600.086000
11/17/090.08640.08640.08600.086000
11/16/090.08600.08640.08600.086400
11/13/090.08560.08600.08560.086000
11/12/090.08580.08580.08560.085600
11/11/090.08580.08580.08580.085800
11/10/090.08600.08600.08580.085800
11/09/090.08510.08600.08510.086000
11/06/090.08460.08510.08460.085100
11/05/090.08490.08490.08460.084600
11/04/090.08370.08490.08370.084900
11/03/090.08410.08410.08370.083700
11/02/090.08400.08410.08400.084100
10/30/090.08410.08410.08400.084000
10/29/090.08410.08410.08410.084100
10/28/090.08370.08410.08370.084100
10/27/090.08440.08440.08370.083700
10/26/090.08380.08440.08380.084400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist