EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
KZU09 Korean Won {Sep 09} [CME] 22 Jul 2008 00:00
LAST:

 0.0981		 CHANGE:
v  -0.0004		 OPEN:
0.0985 		HIGH:
0.0985 		ASK:
 VOLUME:
0
CHANGE(%):
-0.40% 		PREV:
0.0985 		LOW:
0.0981 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
22 Jul 20080.09850.09850.09810.09810
21 Jul 20080.09830.09850.09830.09850
18 Jul 20080.09850.09850.09830.09830
17 Jul 20080.09890.09890.09850.09850
16 Jul 20080.09900.09900.09890.09890
15 Jul 20080.09920.09920.09900.09900
14 Jul 20080.09960.09960.09920.09920
11 Jul 20080.09980.09980.09960.09960
10 Jul 20080.09980.09980.09980.09980
09 Jul 20080.09720.09980.09720.09980
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy