KZQ10Korean Won {Aug 10}11/20/2009
LAST:

 0.0857		CHANGE:
 0.00		OPEN:
0.0855		HIGH:
0.0857		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.23		PREV:
0.0855		LOW:
0.0855		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.08550.08570.08550.085700
11/19/090.08610.08610.08550.085500
11/18/090.08600.08610.08600.086100
11/17/090.08640.08640.08600.086000
11/16/090.08600.08640.08600.086400
11/13/090.08570.08600.08570.086000
11/12/090.08590.08590.08570.085700
11/11/090.08590.08590.08590.085900
11/10/090.08610.08610.08590.085900
11/09/090.08520.08610.08520.086100
11/06/090.08460.08520.08460.085200
11/05/090.08500.08500.08460.084600
11/04/090.08370.08500.08370.085000
11/03/090.08410.08410.08370.083700
11/02/090.08410.08410.08410.084100
10/30/090.08420.08420.08410.084100
10/29/090.08410.08420.08410.084200
10/28/090.08380.08410.08380.084100
10/27/090.08450.08450.08380.083800
10/26/090.08380.08450.08380.084500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist