KZN10Korean Won {Jul 10}03/19/2010
LAST:

 0.0878		CHANGE:
 0.00		OPEN:
0.0880		HIGH:
0.0880		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.23		PREV:
0.0880		LOW:
0.0878		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.08800.08800.08780.087800
03/18/100.08820.08820.08800.088000
03/17/100.08770.08820.08770.088200
03/16/100.08770.08770.08770.087700
03/15/100.08820.08820.08770.087700
03/12/100.08800.08820.08800.088200
03/11/100.08820.08820.08800.088000
03/10/100.08780.08820.08780.088200
03/09/100.08800.08800.08780.087800
03/08/100.08740.08800.08740.088000
03/05/100.08700.08740.08700.087400
03/04/100.08720.08720.08700.087000
03/03/100.08700.08720.08700.087200
03/02/100.08630.08700.08630.087000
03/01/100.08590.08630.08590.086300
02/26/100.08540.08590.08540.085900
02/25/100.08610.08610.08540.085400
02/24/100.08600.08610.08600.086100
02/23/100.08660.08660.08600.086000
02/22/100.08650.08660.08650.086600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist