Historical Prices for CME, KZM10 - Korean Won {Jun 10}

KZM10

Korean Won {Jun 10}

03/15/2010

LAST: 0.0879	CHANGE: 0.00	OPEN: 0.0883	HIGH: 0.0883	ASK: 0.0000	VOLUME: 102
LAST: 0.0879	CHANGE(%): 0.45	PREV: 0.0883	LOW: 0.0879	BID: 0.0000	OPEN INT: 202

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/15/10	0.0883	0.0883	0.0879	0.0879	102	202
03/12/10	0.0880	0.0883	0.0880	0.0883	102	202
03/11/10	0.0883	0.0883	0.0880	0.0880	97	100
03/10/10	0.0878	0.0883	0.0878	0.0883	0	3
03/09/10	0.0880	0.0880	0.0878	0.0878	0	3
03/08/10	0.0874	0.0880	0.0874	0.0880	3	3
03/05/10	0.0870	0.0874	0.0870	0.0874	0	0
03/04/10	0.0873	0.0873	0.0870	0.0870	0	0
03/03/10	0.0871	0.0873	0.0871	0.0873	0	0
03/02/10	0.0864	0.0871	0.0864	0.0871	0	0
03/01/10	0.0860	0.0864	0.0860	0.0864	0	0
02/26/10	0.0855	0.0860	0.0855	0.0860	0	0
02/25/10	0.0862	0.0862	0.0855	0.0855	0	0
02/24/10	0.0860	0.0862	0.0860	0.0862	0	0
02/23/10	0.0867	0.0867	0.0860	0.0860	0	0
02/22/10	0.0866	0.0867	0.0866	0.0867	0	0
02/19/10	0.0869	0.0869	0.0866	0.0866	0	0
02/18/10	0.0871	0.0871	0.0869	0.0869	0	0
02/17/10	0.0869	0.0871	0.0869	0.0871	0	0
02/16/10	0.0864	0.0869	0.0864	0.0869	0	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist