Stock Quote and Chart for Korean Won {Jun 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KZM08

Korean Won {Jun 08} [CME]

16 Jun 2008 00:00

LAST: 0.0961	CHANGE: 0.0006	OPEN: 0.0955	HIGH: 0.0961	ASK:	VOLUME: 0
LAST: 0.0961	CHANGE(%): 0.62%	PREV: 0.0955	LOW: 0.0955	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	0.0955	0.0961	0.0955	0.0961	0
13 Jun 2008	0.0965	0.0965	0.0955	0.0955	0
12 Jun 2008	0.0970	0.0970	0.0965	0.0965	0
11 Jun 2008	0.0973	0.0973	0.0970	0.0970	0
10 Jun 2008	0.0966	0.0973	0.0966	0.0973	0
09 Jun 2008	0.0969	0.0969	0.0966	0.0966	0
06 Jun 2008	0.0976	0.0976	0.0969	0.0969	0
05 Jun 2008	0.0980	0.0980	0.0976	0.0976	0
04 Jun 2008	0.0982	0.0982	0.0980	0.0980	0
03 Jun 2008	0.0975	0.0982	0.0975	0.0982	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: