KZK10Korean Won {May 10}11/19/2009
LAST:

 0.0857		CHANGE:
 0.00		OPEN:
0.0864		HIGH:
0.0864		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.81		PREV:
0.0864		LOW:
0.0857		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/090.08640.08640.08570.085700
11/18/090.08630.08640.08630.086400
11/17/090.08660.08660.08630.086300
11/16/090.08620.08660.08620.086600
11/13/090.08590.08620.08590.086200
11/12/090.08610.08610.08590.085900
11/11/090.08610.08610.08610.086100
11/10/090.08630.08630.08610.086100
11/09/090.08530.08630.08530.086300
11/06/090.08480.08530.08480.085300
11/05/090.08510.08510.08480.084800
11/04/090.08380.08510.08380.085100
11/03/090.08420.08420.08380.083800
11/02/090.08420.08420.08420.084200
10/30/090.08420.08420.08420.084200
10/29/090.08420.08420.08420.084200
10/28/090.08390.08420.08390.084200
10/27/090.08460.08460.08390.083900
10/26/090.08400.08460.08400.084600
10/23/090.08400.08400.08400.084000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist