KZH11Korean Won {Mar 11}11/19/2009
LAST:

 0.0848		CHANGE:
 0.00		OPEN:
0.0855		HIGH:
0.0855		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.82		PREV:
0.0855		LOW:
0.0848		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/090.08550.08550.08480.084800
11/18/090.08540.08550.08540.085500
11/17/090.08590.08590.08540.085400
11/16/090.08570.08590.08570.085900
11/13/090.08540.08570.08540.085700
11/12/090.08550.08550.08540.085400
11/11/090.08550.08550.08550.085500
11/10/090.08560.08560.08550.085500
11/09/090.08490.08560.08490.085600
11/06/090.08450.08490.08450.084900
11/05/090.08470.08470.08450.084500
11/04/090.08350.08470.08350.084700
11/03/090.08390.08390.08350.083500
11/02/090.08390.08390.08390.083900
10/30/090.08390.08390.08390.083900
10/29/090.08390.08390.08390.083900
10/28/090.08350.08390.08350.083900
10/27/090.08420.08420.08350.083500
10/26/090.08360.08420.08360.084200
10/23/090.08360.08360.08360.083600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist