KZF10Korean Won {Jan 10}11/20/2009
LAST:

 0.0862		CHANGE:
 0.00		OPEN:
0.0859		HIGH:
0.0862		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.35		PREV:
0.0859		LOW:
0.0859		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.08590.08620.08590.086200
11/19/090.08660.08660.08590.085900
11/18/090.08650.08660.08650.086600
11/17/090.08680.08680.08650.086500
11/16/090.08640.08680.08640.086800
11/13/090.08600.08640.08600.086400
11/12/090.08620.08620.08600.086000
11/11/090.08620.08620.08620.086200
11/10/090.08650.08650.08620.086200
11/09/090.08550.08650.08550.086500
11/06/090.08500.08550.08500.085500
11/05/090.08520.08520.08500.085000
11/04/090.08390.08520.08390.085200
11/03/090.08420.08420.08390.083900
11/02/090.08420.08420.08420.084200
10/30/090.08430.08430.08420.084200
10/29/090.08430.08430.08430.084300
10/28/090.08400.08430.08400.084300
10/27/090.08460.08460.08400.084000
10/26/090.08410.08460.08410.084600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist