KZ.CKorean Won Continuation11/20/2009
LAST:

 0.0862		CHANGE:
 0.00		OPEN:
0.0860		HIGH:
0.0862		ASK:
0.0000		VOLUME:
0
CHANGE(%):
4.22		PREV:
0.0900		LOW:
0.0860		BID:
0.0000		OPEN INT:
152
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.08600.08620.08600.08620152
11/19/090.09000.09000.09000.09000152
11/18/090.08650.08660.08650.08662152
11/17/090.09000.09000.09000.09000150
11/16/090.09000.09000.09000.09000150
11/13/090.09000.09000.09000.090000
11/12/090.08630.08630.08610.086100
11/11/090.09000.09000.09000.090000
11/10/090.09000.09000.09000.090000
11/09/090.09000.09000.09000.090000
11/06/090.09000.09000.09000.090000
11/05/090.09000.09000.09000.090000
11/04/090.08000.09000.08000.090000
11/03/090.08400.08400.08360.083600
11/02/090.08400.08400.08400.084000
10/30/090.08400.08400.08400.084000
10/29/090.08400.08400.08400.084000
10/28/090.08360.08400.08360.084000
10/27/090.08440.08440.08360.083600
10/26/090.08370.08440.08370.084400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist