JYZ09Japanese Yen (P) {Dec 09}11/20/09 17:31
LAST:

 1.124		CHANGE:
 0.00		OPEN:
1.124		HIGH:
1.124		ASK:
0.000		VOLUME:
66,502
CHANGE(%):
0.04		PREV:
1.124		LOW:
1.124		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1241.1241.1241.12497,353126,614
11/19/091.1181.1241.1181.12497,353126,614
11/18/091.1201.1201.1181.11866,419123,715
11/17/091.1241.1241.1201.12078,951122,894
11/16/091.1241.1241.1241.12493,879124,244
11/13/091.1071.1151.1071.11597,732120,428
11/12/091.1051.1071.1041.107121,662115,228
11/11/091.1141.1141.1131.11300
11/10/091.1111.1141.1111.11482,922115,668
11/09/091.1121.1121.1111.11164,831116,703
11/06/091.1021.1121.1021.112127,960116,859
11/05/091.1011.1021.1011.10274,951110,235
11/04/091.1031.1031.1011.101102,917109,427
11/03/091.1091.1091.1071.10775,685109,558
11/02/091.1111.1111.1071.10798,049107,599
10/30/091.1091.1121.1091.111121,065109,212
10/29/091.1021.1021.0931.093119,513111,708
10/28/091.0901.1021.0901.102120,764115,052
10/27/091.0841.0901.0841.09085,119114,913
10/26/091.0861.0861.0841.08482,731116,290
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist