Stock Quote and Chart for Japanese Yen {Dec 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JYZ08

Japanese Yen {Dec 08} [CME]

16 May 2008 00:00

LAST: 0.9703	CHANGE: 0.0052	OPEN: 0.9651	HIGH: 0.9703	ASK:	VOLUME: 0
LAST: 0.9703	CHANGE(%): 0.53%	PREV: 0.9651	LOW: 0.9651	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.9651	0.9703	0.9651	0.9703	0
15 May 2008	0.9605	0.9653	0.9605	0.9651	0
14 May 2008	0.9650	0.9650	0.9605	0.9605	0
13 May 2008	0.9733	0.9733	0.9650	0.9650	100
12 May 2008	0.9820	0.9820	0.9733	0.9733	2
09 May 2008	0.9719	0.9820	0.9719	0.9820	10
08 May 2008	0.9643	0.9719	0.9643	0.9719	0
07 May 2008	0.9657	0.9657	0.9643	0.9643	11
06 May 2008	0.9652	0.9657	0.9652	0.9657	2
05 May 2008	0.9609	0.9652	0.9609	0.9652	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: