JYU10Japanese Yen (P) {Sep 10}11/20/09 17:31
LAST:

 1.127		CHANGE:
 0.00		OPEN:
1.126		HIGH:
1.127		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.04		PREV:
1.126		LOW:
1.126		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1261.1271.1261.127021
11/19/091.1201.1261.1201.126021
11/18/091.1231.1231.1201.120021
11/17/091.1271.1271.1231.123021
11/16/091.1181.1271.1181.127021
11/13/091.1111.1181.1111.118021
11/12/091.1161.1161.1111.111021
11/11/091.1181.1181.1161.11600
11/10/091.1151.1181.1151.118021
11/09/091.1151.1151.1151.115021
11/06/091.1051.1151.1051.115021
11/05/091.1051.1051.1051.105021
11/04/091.1111.1111.1051.105021
11/03/091.1101.1111.1101.111021
11/02/091.1151.1151.1101.110021
10/30/091.0971.1151.0971.115021
10/29/091.1051.1051.0971.097021
10/28/091.0941.1051.0941.105021
10/27/091.0891.0941.0891.094021
10/26/091.0901.0901.0891.089021
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist