Historical Prices for CME, JYU10 - Japanese Yen (P) {Sep 10}

JYU10

Japanese Yen (P) {Sep 10}

03/19/10 17:30

LAST: 1.107	CHANGE: 0.00	OPEN: 1.109	HIGH: 1.109	ASK: 0.000	VOLUME: 138
LAST: 1.107	CHANGE(%): 0.21	PREV: 1.109	LOW: 1.107	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	1.109	1.109	1.107	1.107	363	350
03/18/10	1.110	1.110	1.109	1.109	363	350
03/17/10	1.109	1.110	1.109	1.110	390	240
03/16/10	1.107	1.109	1.107	1.109	570	244
03/15/10	1.106	1.107	1.106	1.107	79	233
03/12/10	1.105	1.106	1.105	1.106	7	213
03/11/10	1.106	1.106	1.105	1.105	0	207
03/10/10	1.113	1.113	1.106	1.106	4	207
03/09/10	1.109	1.113	1.109	1.113	4	207
03/08/10	1.108	1.109	1.108	1.109	0	207
03/05/10	1.124	1.124	1.108	1.108	1	207
03/04/10	1.133	1.133	1.124	1.124	4	208
03/03/10	1.129	1.133	1.129	1.133	1	206
03/02/10	1.124	1.129	1.124	1.129	0	205
03/01/10	1.127	1.127	1.124	1.124	0	205
02/26/10	1.123	1.127	1.123	1.127	1	205
02/25/10	1.111	1.123	1.111	1.123	2	204
02/24/10	1.110	1.111	1.110	1.111	0	203
02/23/10	1.098	1.110	1.098	1.110	1	203
02/22/10	1.092	1.098	1.092	1.098	0	202

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist