JYM10Japanese Yen (P) {Jun 10}11/20/09 17:31
LAST:

 1.125		CHANGE:
 0.00		OPEN:
1.125		HIGH:
1.125		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.04		PREV:
1.125		LOW:
1.125		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1251.1251.1251.125016
11/19/091.1191.1251.1191.125016
11/18/091.1221.1221.1191.119016
11/17/091.1261.1261.1221.122016
11/16/091.1171.1261.1171.126016
11/13/091.1091.1171.1091.117016
11/12/091.1141.1141.1091.109016
11/11/091.1161.1161.1141.11400
11/10/091.1131.1161.1131.116016
11/09/091.1141.1141.1131.113116
11/06/091.1041.1141.1041.114015
11/05/091.1031.1041.1031.104015
11/04/091.1091.1091.1031.103215
11/03/091.1081.1091.1081.109014
11/02/091.1131.1131.1081.108814
10/30/091.0951.1131.0951.113013
10/29/091.1031.1031.0951.095013
10/28/091.0921.1031.0921.103313
10/27/091.0861.0921.0861.092012
10/26/091.0881.0881.0861.086112
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist