Stock Quote and Chart for Japanese Yen {Jun 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JYM08

Japanese Yen {Jun 08} [CME]

16 May 2008 00:00

LAST: 0.9616	CHANGE: 0.0054	OPEN: 0.9567	HIGH: 0.9670	ASK:	VOLUME: 95,899
LAST: 0.9616	CHANGE(%): 0.56%	PREV: 0.9562	LOW: 0.9540	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.9567	0.9670	0.9540	0.9616	95,899
15 May 2008	0.9532	0.9582	0.9532	0.9562	95,899
14 May 2008	0.9518	0.9555	0.9509	0.9513	104,260
13 May 2008	0.9648	0.9648	0.9558	0.9561	129,959
12 May 2008	0.9636	0.9690	0.9636	0.9645	121,867
09 May 2008	0.9755	0.9765	0.9700	0.9733	117,108
08 May 2008	0.9602	0.9680	0.9602	0.9634	157,864
07 May 2008	0.9529	0.9561	0.9518	0.9557	90,385
06 May 2008	0.9588	0.9609	0.9569	0.9571	100,316
05 May 2008	0.9524	0.9570	0.9504	0.9566	89,516

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: