JYH11Japanese Yen (P) {Mar 11}11/20/09 17:30
LAST:

 1.131		CHANGE:
 0.00		OPEN:
1.130		HIGH:
1.131		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.04		PREV:
1.130		LOW:
1.130		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1301.1311.1301.13100
11/19/091.1251.1301.1251.13000
11/18/091.1281.1281.1251.12500
11/17/091.1321.1321.1281.12800
11/16/091.1241.1321.1241.13200
11/13/091.1161.1241.1161.12400
11/12/091.1211.1211.1161.11600
11/11/091.1231.1231.1211.12100
11/10/091.1211.1231.1211.12300
11/09/091.1211.1211.1211.12100
11/06/091.1111.1211.1111.12100
11/05/091.1111.1111.1111.11100
11/04/091.1171.1171.1111.11100
11/03/091.1171.1171.1171.11700
11/02/091.1211.1211.1171.11700
10/30/091.1031.1211.1031.12100
10/29/091.1121.1121.1031.10300
10/28/091.1001.1121.1001.11200
10/27/091.0951.1001.0951.10000
10/26/091.0961.0961.0951.09500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist