Historical Prices for CME, JYH10 - Japanese Yen (P) {Mar 10}

JYH10

Japanese Yen (P) {Mar 10}

03/15/10 17:43

LAST: 1.103	CHANGE: 0.00	OPEN: 1.105	HIGH: 1.105	ASK: 0.000	VOLUME: 1,295
LAST: 1.103	CHANGE(%): 0.19	PREV: 1.105	LOW: 1.103	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/15/10	1.105	1.105	1.103	1.103	21,110	50,007
03/12/10	1.104	1.105	1.104	1.105	21,110	50,007
03/11/10	1.105	1.105	1.104	1.104	67,388	56,998
03/10/10	1.112	1.112	1.105	1.105	117,156	72,566
03/09/10	1.107	1.112	1.107	1.112	121,165	89,659
03/08/10	1.107	1.107	1.107	1.107	85,566	108,829
03/05/10	1.105	1.107	1.105	1.107	147,211	123,121
03/04/10	1.131	1.131	1.122	1.122	119,847	128,034
03/03/10	1.128	1.131	1.128	1.131	110,262	130,515
03/02/10	1.123	1.128	1.123	1.128	97,724	128,966
03/01/10	1.122	1.123	1.122	1.123	78,836	126,906
02/26/10	1.122	1.125	1.122	1.125	95,681	124,875
02/25/10	1.119	1.122	1.119	1.122	153,814	127,191
02/24/10	1.109	1.109	1.109	1.109	92,445	120,703
02/23/10	1.097	1.109	1.097	1.109	143,091	120,262
02/22/10	1.090	1.097	1.090	1.097	81,624	124,393
02/19/10	1.086	1.090	1.086	1.090	107,280	124,966
02/18/10	1.095	1.095	1.095	1.095	139,643	123,124
02/17/10	1.099	1.101	1.097	1.097	138,931	119,625
02/16/10	1.112	1.112	1.110	1.110	118,182	118,801

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist