JYH10Japanese Yen (P) {Mar 10}03/15/10 17:43
LAST:

 1.103
CHANGE:
 0.00
OPEN:
1.105
HIGH:
1.105
ASK:
0.000
VOLUME:
1,295
CHANGE(%):
0.19
PREV:
1.105
LOW:
1.103
BID:
0.000
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/101.1051.1051.1031.10321,11050,007
03/12/101.1041.1051.1041.10521,11050,007
03/11/101.1051.1051.1041.10467,38856,998
03/10/101.1121.1121.1051.105117,15672,566
03/09/101.1071.1121.1071.112121,16589,659
03/08/101.1071.1071.1071.10785,566108,829
03/05/101.1051.1071.1051.107147,211123,121
03/04/101.1311.1311.1221.122119,847128,034
03/03/101.1281.1311.1281.131110,262130,515
03/02/101.1231.1281.1231.12897,724128,966
03/01/101.1221.1231.1221.12378,836126,906
02/26/101.1221.1251.1221.12595,681124,875
02/25/101.1191.1221.1191.122153,814127,191
02/24/101.1091.1091.1091.10992,445120,703
02/23/101.0971.1091.0971.109143,091120,262
02/22/101.0901.0971.0901.09781,624124,393
02/19/101.0861.0901.0861.090107,280124,966
02/18/101.0951.0951.0951.095139,643123,124
02/17/101.0991.1011.0971.097138,931119,625
02/16/101.1121.1121.1101.110118,182118,801
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist