JYH10Japanese Yen (P) {Mar 10}11/20/09 17:30
LAST:

 1.125		CHANGE:
 0.00		OPEN:
1.124		HIGH:
1.125		ASK:
0.000		VOLUME:
77
CHANGE(%):
0.04		PREV:
1.124		LOW:
1.124		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1241.1251.1241.1252873,037
11/19/091.1181.1241.1181.1242873,037
11/18/091.1211.1211.1181.1181103,003
11/17/091.1251.1251.1211.1212982,977
11/16/091.1161.1251.1161.1254702,878
11/13/091.1081.1161.1081.1161242,851
11/12/091.1131.1131.1081.1081852,820
11/11/091.1151.1151.1131.11300
11/10/091.1121.1151.1121.1152,1182,855
11/09/091.1131.1131.1121.1124606
11/06/091.1031.1131.1031.11361607
11/05/091.1021.1031.1021.10322594
11/04/091.1081.1081.1021.102404578
11/03/091.1071.1081.1071.10814283
11/02/091.1121.1121.1071.10733280
10/30/091.0941.1121.0941.11214258
10/29/091.1021.1021.0941.09468262
10/28/091.0911.1021.0911.10273259
10/27/091.0851.0911.0851.09163212
10/26/091.0871.0871.0851.08550209
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist