JYJapanese Yen (P)11/20/09 17:31
LAST:

 1.124		CHANGE:
 0.00		OPEN:
1.124		HIGH:
1.124		ASK:
0.000		VOLUME:
66,502
CHANGE(%):
0.04		PREV:
1.124		LOW:
1.124		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1201.1201.1201.12066,5020
11/19/091.1191.1281.1181.12466,529126,755
11/18/091.1211.1231.1181.11966,529126,755
11/17/091.1231.1271.1181.12079,249125,908
11/16/091.1151.1261.1151.12394,349127,159
11/15/091.1151.1171.1151.11600
11/14/091.1151.1151.1151.11500
11/13/091.1071.1171.1061.11597,856123,316
11/12/091.1121.1151.1041.107121,847118,085
11/11/091.1101.1101.1101.11000
11/10/091.1111.1151.1091.11385,040118,560
11/09/091.1121.1151.1081.11164,836117,346
11/08/091.1121.1151.1111.11200
11/07/091.1121.1121.1121.11200
11/06/091.1001.1101.1001.110128,021117,502
11/05/091.1021.1101.1011.10274,973110,865
11/04/091.1071.1101.0971.102103,323110,041
11/03/091.1081.1121.1041.10775,699109,876
11/02/091.1091.1211.1041.10898,090107,914
11/01/091.1091.1161.1091.11500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist