Historical Prices for CME, JY

Japanese Yen (P)

03/21/10 17:02

LAST: 1.105	CHANGE: 0.00	OPEN: 1.105	HIGH: 1.106	ASK: 0.000	VOLUME: 0
LAST: 1.105	CHANGE(%): 0.09	PREV: 1.104	LOW: 1.104	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/21/10	1.105	1.106	1.104	1.105	0	0
03/20/10	1.105	1.105	1.105	1.105	0	0
03/19/10	1.106	1.107	1.103	1.104	126,327	98,126
03/18/10	1.108	1.113	1.102	1.107	126,327	98,126
03/17/10	1.107	1.110	1.103	1.107	95,452	97,981
03/16/10	1.105	1.111	1.102	1.107	125,623	95,999
03/15/10	1.104	1.106	1.100	1.105	71,233	90,458
03/14/10	1.104	1.104	1.100	1.104	0	0
03/13/10	1.104	1.104	1.104	1.104	0	0
03/12/10	1.104	1.109	1.098	1.104	136,846	142,500
03/11/10	1.105	1.108	1.103	1.105	131,905	147,864
03/10/10	1.111	1.113	1.101	1.105	166,544	140,502
03/09/10	1.108	1.115	1.107	1.112	159,803	137,443
03/08/10	1.108	1.109	1.103	1.108	106,921	133,343
03/07/10	1.108	1.108	1.103	1.104	0	0
03/06/10	1.108	1.108	1.108	1.108	0	0
03/05/10	1.123	1.124	1.104	1.107	161,096	136,967
03/04/10	1.130	1.134	1.121	1.123	126,899	135,701
03/03/10	1.125	1.132	1.124	1.130	114,324	136,296
03/02/10	1.122	1.128	1.119	1.126	100,413	133,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist