Stock Quote and Chart for Japanese Yen [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Japanese Yen [CME]

16 May 2008 00:00

LAST: 0.9603	CHANGE: 0.0054	OPEN: 0.9547	HIGH: 0.9630	ASK:	VOLUME: 96,474
LAST: 0.9603	CHANGE(%): 0.56%	PREV: 0.9549	LOW: 0.9521	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.9547	0.9630	0.9521	0.9603	96,474
15 May 2008	0.9513	0.9559	0.9513	0.9549	96,474
14 May 2008	0.9498	0.9517	0.9497	0.9497	104,959
13 May 2008	0.9636	0.9636	0.9543	0.9543	130,454
12 May 2008	0.9623	0.9660	0.9623	0.9627	122,104
09 May 2008	0.9728	0.9728	0.9690	0.9713	117,407
08 May 2008	0.9604	0.9653	0.9604	0.9614	158,028
07 May 2008	0.9495	0.9536	0.9475	0.9536	90,758
06 May 2008	0.9564	0.9596	0.9547	0.9551	100,483
05 May 2008	0.9498	0.9547	0.9498	0.9544	89,602

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: