JY.CJapanese Yen (P) Continuation11/20/09 17:31
LAST:

 1.124		CHANGE:
 0.00		OPEN:
1.124		HIGH:
1.124		ASK:
0.000		VOLUME:
66,502
CHANGE(%):
0.04		PREV:
1.124		LOW:
1.124		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1201.1201.1201.12066,5020
11/19/091.1201.1201.1201.12070
11/18/091.1201.1201.1201.12061,9840
11/17/091.1201.1201.1201.12076,8650
11/16/091.1201.1201.1201.1208990
11/13/091.1101.1201.1101.12093,8260
11/12/091.1001.1101.1001.1108910
11/11/091.1101.1101.1101.11000
11/10/091.1101.1201.1101.1202420
11/09/091.1101.1101.1101.11062,8310
11/06/091.1001.1101.1001.110124,2970
11/05/091.1001.1001.1001.10072,4700
11/04/091.1001.1001.1001.1005120
11/03/091.1091.1091.1071.10798,049107,599
11/02/091.1111.1111.1071.107121,065109,212
10/30/091.1091.1121.1091.111119,513111,708
10/29/091.1021.1021.0931.093120,764115,052
10/28/091.0901.1021.0901.10285,119114,913
10/27/091.0841.0901.0841.09082,731116,290
10/26/091.0861.0861.0841.08492,601116,820
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist