JBH10Japanese Bond {Mar 10}03/11/10 17:19
LAST:

 140.4		CHANGE:
 0.03		OPEN:
140.3		HIGH:
140.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.02		PREV:
140.3		LOW:
140.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/10140.3140.4140.3140.400
03/10/10140.3140.3140.3140.300
03/09/10140.2140.3140.2140.300
03/08/10140.0140.2140.0140.200
03/05/10140.0140.0140.0140.000
03/04/10139.8140.0139.8140.000
03/03/10139.8139.8139.8139.800
03/02/10139.8139.8139.8139.800
03/01/10139.9139.9139.8139.800
02/26/10140.0140.0139.9139.900
02/25/10139.7140.0139.7140.000
02/24/10139.6139.7139.6139.700
02/23/10139.3139.6139.3139.600
02/22/10139.4139.4139.3139.300
02/19/10139.6139.6139.4139.400
02/18/10139.6139.6139.6139.600
02/17/10139.6139.6139.6139.600
02/16/10139.5139.6139.5139.600
02/15/10139.5139.5139.5139.500
02/12/10139.4139.5139.4139.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist