J7Z09E-Mini Japanese Yen {Dec 09}11/20/09 17:30
LAST:

 1.124		CHANGE:
 0.00		OPEN:
1.126		HIGH:
1.128		ASK:
0.000		VOLUME:
31
CHANGE(%):
0.04		PREV:
1.124		LOW:
1.122		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1261.1281.1221.12447321
11/19/091.1201.1291.1181.12447321
11/18/091.1201.1231.1181.11821320
11/17/091.1241.1271.1171.12028326
11/16/091.1171.1271.1151.124102331
11/15/091.1171.1171.1161.11600
11/13/091.1071.1181.1061.11538306
11/12/091.1131.1151.1041.10737286
11/11/091.1171.1201.1111.113330
11/10/091.1131.1151.1101.11433281
11/09/091.1101.1141.1081.11135283
11/08/091.1121.1131.1121.11200
11/06/091.1051.1161.1021.11240278
11/05/091.1021.1111.1021.10231280
11/04/091.1111.1111.0951.10166289
11/03/091.1061.1131.1051.10751270
11/02/091.1151.1171.1031.10799254
11/01/091.1121.1171.1121.11700
10/30/091.0931.1121.0931.11192243
10/29/091.1031.1081.0921.09360246
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist