Stock Quote and Chart for E-Mini Japanese Yen {Jun 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

J7M08

E-Mini Japanese Yen {Jun 08} [CME]

16 May 2008 00:00

LAST: 0.9616	CHANGE: 0.0054	OPEN: 0.9556	HIGH: 0.9672	ASK:	VOLUME: 40
LAST: 0.9616	CHANGE(%): 0.56%	PREV: 0.9562	LOW: 0.9530	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.9556	0.9672	0.9530	0.9616	40
15 May 2008	0.9533	0.9589	0.9515	0.9562	40
14 May 2008	0.9567	0.9579	0.9502	0.9513	88
13 May 2008	0.9650	0.9690	0.9547	0.9561	87
12 May 2008	0.9733	0.9764	0.9627	0.9645	118
09 May 2008	0.9652	0.9760	0.9642	0.9733	123
08 May 2008	0.9550	0.9686	0.9548	0.9634	91
07 May 2008	0.9568	0.9576	0.9495	0.9557	47
06 May 2008	0.9568	0.9634	0.9537	0.9571	60
05 May 2008	0.9514	0.9573	0.9494	0.9566	72

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: