J7H10E-Mini Japanese Yen {Mar 10}11/20/09 17:30
LAST:

 1.125		CHANGE:
 0.00		OPEN:
1.124		HIGH:
1.128		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.04		PREV:
1.124		LOW:
1.123		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1241.1281.1231.12515
11/19/091.1291.1291.1221.12415
11/18/091.1211.1241.1181.11804
11/17/091.1251.1271.1181.12104
11/16/091.1191.1251.1161.12514
11/13/091.1081.1181.1071.11604
11/12/091.1131.1131.1051.10804
11/11/091.1151.1171.1131.11300
11/10/091.1121.1151.1121.11504
11/09/091.1131.1151.1091.11204
11/06/091.1031.1161.1031.11304
11/05/091.1021.1121.1021.10304
11/04/091.1081.1091.1001.10204
11/03/091.1071.1131.1061.10804
11/02/091.1131.1141.1051.10704
11/01/091.1131.1131.1131.11300
10/30/091.0981.1131.0971.11234
10/29/091.0881.1091.0881.09401
10/28/091.0911.1051.0911.10201
10/27/091.0911.0911.0861.09101
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist