Historical Prices for CME, J7H10 - E-Mini Japanese Yen {Mar 10}

J7H10

E-Mini Japanese Yen {Mar 10}

03/12/10 16:49

LAST: 1.105	CHANGE: 0.00	OPEN: 1.104	HIGH: 1.109	ASK: 0.000	VOLUME: 35
LAST: 1.105	CHANGE(%): 0.08	PREV: 1.104	LOW: 1.098	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/12/10	1.104	1.109	1.098	1.105	35	0
03/11/10	1.106	1.108	1.103	1.104	72	288
03/10/10	1.111	1.112	1.101	1.105	72	288
03/09/10	1.108	1.116	1.107	1.112	356	303
03/08/10	1.105	1.109	1.103	1.107	111	300
03/07/10	1.105	1.105	1.103	1.103	0	0
03/05/10	1.121	1.122	1.104	1.107	157	304
03/04/10	1.129	1.135	1.121	1.122	160	341
03/03/10	1.127	1.132	1.124	1.131	186	421
03/02/10	1.122	1.129	1.119	1.128	51	338
03/01/10	1.126	1.126	1.118	1.123	124	344
02/28/10	1.126	1.126	1.123	1.124	0	0
02/26/10	1.121	1.127	1.118	1.125	110	369
02/25/10	1.109	1.126	1.107	1.122	227	370
02/24/10	1.110	1.114	1.107	1.109	97	350
02/23/10	1.096	1.112	1.096	1.109	302	337
02/22/10	1.091	1.099	1.088	1.097	70	333
02/21/10	1.091	1.092	1.091	1.092	0	0
02/19/10	1.086	1.092	1.085	1.090	82	318
02/18/10	1.097	1.104	1.090	1.095	123	304

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist