J7.CE-Mini Japanese Yen Continuation03/11/10 16:48
LAST:

 1.104		CHANGE:
 0.01		OPEN:
1.106		HIGH:
1.109		ASK:
0.000		VOLUME:
83
CHANGE(%):
0.90		PREV:
1.110		LOW:
1.103		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/101.1101.1101.1001.100830
03/10/101.1101.1101.1001.110990
03/09/101.1101.1201.1101.1101970
03/08/101.1101.1101.1001.110260
03/07/101.1051.1051.1031.10300
03/05/101.1201.1201.1001.110330
03/04/101.1301.1301.1201.120190
03/03/101.1301.1301.1201.13030
03/02/101.1201.1301.1201.13010
03/01/101.1201.1201.1201.12030
02/28/101.1261.1261.1231.12400
02/26/101.1201.1301.1201.1301090
02/25/101.1201.1201.1201.12000
02/24/101.1101.1101.1101.11000
02/23/101.1101.1101.1101.11000
02/22/101.1001.1001.1001.10000
02/21/101.0911.0921.0911.09200
02/19/101.0901.0901.0901.090670
02/18/101.0901.0901.0901.09000
02/17/101.1001.1001.1001.10000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist