J7.CE-Mini Japanese Yen Continuation11/20/2009
LAST:

 1.120		CHANGE:
 0.01		OPEN:
1.130		HIGH:
1.130		ASK:
0.000		VOLUME:
31
CHANGE(%):
0.88		PREV:
1.130		LOW:
1.120		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1301.1301.1201.120310
11/19/091.1301.1301.1301.13000
11/18/091.1201.1201.1201.120210
11/17/091.1201.1301.1201.120280
11/16/091.1201.1301.1201.1201000
11/15/091.1171.1171.1161.11600
11/13/091.1101.1201.1101.120360
11/12/091.1101.1201.1001.110370
11/11/091.1201.1201.1101.110330
11/10/091.1101.1201.1101.110230
11/09/091.1101.1101.1101.110350
11/08/091.1121.1131.1121.11200
11/06/091.1101.1201.1001.110400
11/05/091.1001.1101.1001.100310
11/04/091.1101.1101.1001.10000
11/03/091.1061.1131.1051.10799254
11/02/091.1151.1171.1031.10792243
11/01/091.1121.1171.1121.11700
10/30/091.0931.1121.0931.11160246
10/29/091.1031.1081.0921.093115234
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist