Stock Quote and Chart for E-Mini Japanese Yen Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

J7.C

E-Mini Japanese Yen Continuation [CME]

16 May 2008 00:00

LAST: 0.9616	CHANGE: 0.0070	OPEN: 0.9556	HIGH: 0.9672	ASK:	VOLUME: 40
LAST: 0.9616	CHANGE(%): 0.72%	PREV: 0.9663	LOW: 0.9530	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.9556	0.9672	0.9530	0.9616	40
15 May 2008	0.9533	0.9589	0.9515	0.9562	88
14 May 2008	0.9567	0.9579	0.9502	0.9513	87
13 May 2008	0.9650	0.9690	0.9547	0.9561	118
12 May 2008	0.9733	0.9764	0.9627	0.9645	123
09 May 2008	0.9652	0.9760	0.9642	0.9733	91
08 May 2008	0.9550	0.9686	0.9548	0.9634	91
07 May 2008	0.9568	0.9576	0.9495	0.9557	60
06 May 2008	0.9568	0.9634	0.9537	0.9571	72
05 May 2008	0.9514	0.9573	0.9494	0.9566	75

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: